11 nov. 2025 Ursuia
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
2025-11-11T07:22:13Z
138.87
2025-11-11T07:24:30Z
Arrêt de ~6 min
Altitude: 139 m
Durée depuis le départ: 00:02:16
Distance depuis le départ: 0 m
357.41
2025-11-11T08:20:10Z
Arrêt de ~6 min
Altitude: 357 m
Durée depuis le départ: 00:57:57
Distance depuis le départ: 2,49 km
444.88
2025-11-11T08:43:58Z
Arrêt de ~3 min
Altitude: 445 m
Durée depuis le départ: 01:21:45
Distance depuis le départ: 3,81 km
451.98
2025-11-11T09:06:29Z
Arrêt de ~9 min
Altitude: 452 m
Durée depuis le départ: 01:44:15
Distance depuis le départ: 4,88 km
489.55
2025-11-11T09:42:19Z
Arrêt de ~4 min
Altitude: 490 m
Durée depuis le départ: 02:20:05
Distance depuis le départ: 6,34 km
655.64
2025-11-11T10:20:55Z
Arrêt de ~3 min
Altitude: 656 m
Durée depuis le départ: 02:58:41
Distance depuis le départ: 8,19 km
700.87
2025-11-11T10:33:14Z
Arrêt de ~2 min
Altitude: 701 m
Durée depuis le départ: 03:11:00
Distance depuis le départ: 8,58 km
731.48
2025-11-11T10:42:26Z
Arrêt de ~3 min
Altitude: 731 m
Durée depuis le départ: 03:20:13
Distance depuis le départ: 8,92 km
639.21
2025-11-11T11:00:28Z
Arrêt de ~25 min
Altitude: 639 m
Durée depuis le départ: 03:38:15
Distance depuis le départ: 9,5 km
386.13
2025-11-11T12:00:27Z
Arrêt de ~2 min
Altitude: 386 m
Durée depuis le départ: 04:38:13
Distance depuis le départ: 11,5 km
299.21
2025-11-11T12:16:48Z
Arrêt de ~3 min
Altitude: 299 m
Durée depuis le départ: 04:54:35
Distance depuis le départ: 12,24 km
11 nov. 2025 Ursuia
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
14863.21
20612122
2025-11-11T07:22:13Z
0
150.79
2025-11-11T07:22:17Z
138.87
2025-11-11T07:24:30Z
139.32
2025-11-11T07:26:54Z
134.97
2025-11-11T07:28:17Z
135.5
2025-11-11T07:28:26Z
136.39
2025-11-11T07:28:35Z
136.48
2025-11-11T07:28:44Z
136.21
2025-11-11T07:28:54Z
137.59
2025-11-11T07:29:04Z
137.48
2025-11-11T07:29:13Z
138.03
2025-11-11T07:29:22Z
138.25
2025-11-11T07:29:30Z
139.38
2025-11-11T07:29:38Z
139.65
2025-11-11T07:29:48Z
139.45
2025-11-11T07:29:56Z
139.75
2025-11-11T07:30:05Z
140.74
2025-11-11T07:30:14Z
141.8
2025-11-11T07:30:23Z
143.49
2025-11-11T07:30:33Z
143.64
2025-11-11T07:30:40Z
144.8
2025-11-11T07:30:49Z
144.87
2025-11-11T07:30:59Z
145.44
2025-11-11T07:31:08Z
145.84
2025-11-11T07:31:19Z
147.57
2025-11-11T07:31:28Z
147.37
2025-11-11T07:31:37Z
147.47
2025-11-11T07:31:46Z
149.38
2025-11-11T07:31:56Z
150.14
2025-11-11T07:32:04Z
149.73
2025-11-11T07:32:13Z
148.04
2025-11-11T07:32:21Z
148.31
2025-11-11T07:32:32Z
148.78
2025-11-11T07:32:41Z
149
2025-11-11T07:32:50Z
147.24
2025-11-11T07:32:59Z
146.44
2025-11-11T07:33:08Z
146.49
2025-11-11T07:33:15Z
147.21
2025-11-11T07:33:23Z
148.62
2025-11-11T07:33:32Z
148.97
2025-11-11T07:33:43Z
149.41
2025-11-11T07:33:53Z
149.29
2025-11-11T07:34:01Z
149.84
2025-11-11T07:34:10Z
149.3
2025-11-11T07:34:19Z
150.16
2025-11-11T07:34:29Z
149.94
2025-11-11T07:34:40Z
150.28
2025-11-11T07:34:49Z
151.16
2025-11-11T07:35:00Z
148.51
2025-11-11T07:35:09Z
149.09
2025-11-11T07:35:21Z
151.21
2025-11-11T07:35:30Z
152.88
2025-11-11T07:35:39Z
155.6
2025-11-11T07:35:48Z
158.51
2025-11-11T07:35:58Z
159.81
2025-11-11T07:36:07Z
159.98
2025-11-11T07:36:16Z
161.49
2025-11-11T07:36:24Z
162.65
2025-11-11T07:36:31Z
164.85
2025-11-11T07:36:39Z
170.97
2025-11-11T07:36:48Z
169.27
2025-11-11T07:36:58Z
168.19
2025-11-11T07:37:07Z
168.09
2025-11-11T07:37:16Z
170.1
2025-11-11T07:37:24Z
171.44
2025-11-11T07:37:33Z
168.87
2025-11-11T07:38:34Z
169.96
2025-11-11T07:39:14Z
170.62
2025-11-11T07:39:26Z
171.91
2025-11-11T07:39:40Z
172.54
2025-11-11T07:39:53Z
173.02
2025-11-11T07:40:06Z
173.95
2025-11-11T07:40:17Z
173.39
2025-11-11T07:40:30Z
172.87
2025-11-11T07:40:40Z
173.91
2025-11-11T07:40:50Z
174.39
2025-11-11T07:41:02Z
176.33
2025-11-11T07:41:12Z
175.69
2025-11-11T07:42:03Z
175.54
2025-11-11T07:42:20Z
176.96
2025-11-11T07:42:40Z
177.93
2025-11-11T07:43:14Z
177.84
2025-11-11T07:44:32Z
179.2
2025-11-11T07:44:43Z
178.82
2025-11-11T07:44:56Z
179.79
2025-11-11T07:45:09Z
182.77
2025-11-11T07:45:16Z
183.95
2025-11-11T07:45:27Z
184.66
2025-11-11T07:45:37Z
184.34
2025-11-11T07:45:52Z
185.53
2025-11-11T07:46:02Z
188.08
2025-11-11T07:46:12Z
191.15
2025-11-11T07:46:22Z
194.61
2025-11-11T07:46:32Z
195.43
2025-11-11T07:46:44Z
197.25
2025-11-11T07:46:54Z
199.04
2025-11-11T07:47:03Z
200.18
2025-11-11T07:47:15Z
202.03
2025-11-11T07:47:26Z
204.44
2025-11-11T07:47:37Z
205.45
2025-11-11T07:47:58Z
207.3
2025-11-11T07:48:10Z
210
2025-11-11T07:48:22Z
213.6
2025-11-11T07:48:33Z
215
2025-11-11T07:48:44Z
215.89
2025-11-11T07:48:56Z
218.24
2025-11-11T07:49:09Z
221.03
2025-11-11T07:49:22Z
222.38
2025-11-11T07:49:30Z
224.23
2025-11-11T07:49:39Z
225.91
2025-11-11T07:49:51Z
226.22
2025-11-11T07:50:00Z
227.2
2025-11-11T07:50:08Z
228.75
2025-11-11T07:50:17Z
228.84
2025-11-11T07:50:25Z
226.82
2025-11-11T07:50:35Z
228.71
2025-11-11T07:50:44Z
229.86
2025-11-11T07:50:52Z
227.57
2025-11-11T07:51:01Z
227.75
2025-11-11T07:51:10Z
227.48
2025-11-11T07:51:18Z
225.45
2025-11-11T07:51:27Z
225.89
2025-11-11T07:51:36Z
225.53
2025-11-11T07:51:44Z
225.21
2025-11-11T07:51:53Z
223.43
2025-11-11T07:52:03Z
222.56
2025-11-11T07:52:11Z
222.21
2025-11-11T07:52:20Z
223.23
2025-11-11T07:52:30Z
225.35
2025-11-11T07:52:42Z
225.87
2025-11-11T07:52:50Z
223.35
2025-11-11T07:53:01Z
220.71
2025-11-11T07:53:11Z
221.14
2025-11-11T07:53:22Z
220.23
2025-11-11T07:53:32Z
222.95
2025-11-11T07:53:44Z
226.67
2025-11-11T07:54:03Z
228
2025-11-11T07:54:15Z
229.57
2025-11-11T07:54:25Z
228.51
2025-11-11T07:54:34Z
228.36
2025-11-11T07:54:43Z
228.93
2025-11-11T07:54:52Z
232.21
2025-11-11T07:55:03Z
235.84
2025-11-11T07:55:14Z
234.66
2025-11-11T07:55:25Z
232.06
2025-11-11T07:55:34Z
233.09
2025-11-11T07:55:44Z
237.32
2025-11-11T07:55:59Z
238.61
2025-11-11T07:56:43Z
238.97
2025-11-11T07:56:57Z
236.9
2025-11-11T07:57:08Z
236.7
2025-11-11T07:57:23Z
239.16
2025-11-11T07:57:33Z
241.04
2025-11-11T07:57:42Z
243.26
2025-11-11T07:57:55Z
246.27
2025-11-11T07:58:16Z
242.78
2025-11-11T08:00:16Z
243.08
2025-11-11T08:00:30Z
242.43
2025-11-11T08:00:43Z
241.62
2025-11-11T08:00:55Z
242.49
2025-11-11T08:01:10Z
242.5
2025-11-11T08:01:21Z
243.75
2025-11-11T08:01:32Z
244.6
2025-11-11T08:01:52Z
244.64
2025-11-11T08:02:02Z
245.59
2025-11-11T08:02:18Z
246.34
2025-11-11T08:02:29Z
247.94
2025-11-11T08:02:41Z
250.05
2025-11-11T08:02:54Z
251.03
2025-11-11T08:03:05Z
252.69
2025-11-11T08:03:18Z
255.48
2025-11-11T08:03:27Z
256.26
2025-11-11T08:03:38Z
256.65
2025-11-11T08:03:48Z
258.91
2025-11-11T08:03:59Z
258.37
2025-11-11T08:04:09Z
258.92
2025-11-11T08:04:19Z
259.22
2025-11-11T08:04:30Z
257.03
2025-11-11T08:04:40Z
258.53
2025-11-11T08:04:49Z
259.93
2025-11-11T08:04:58Z
258.37
2025-11-11T08:05:06Z
259.02
2025-11-11T08:05:15Z
259.92
2025-11-11T08:05:25Z
268.21
2025-11-11T08:05:36Z
269.43
2025-11-11T08:05:49Z
273.98
2025-11-11T08:06:01Z
278.1
2025-11-11T08:06:12Z
278.07
2025-11-11T08:06:23Z
279.67
2025-11-11T08:06:33Z
285.49
2025-11-11T08:06:50Z
286.22
2025-11-11T08:07:04Z
288.08
2025-11-11T08:07:14Z
287.18
2025-11-11T08:07:26Z
288.25
2025-11-11T08:07:35Z
289.13
2025-11-11T08:07:46Z
290.44
2025-11-11T08:07:56Z
290.5
2025-11-11T08:08:06Z
290.47
2025-11-11T08:08:25Z
291.46
2025-11-11T08:08:36Z
291.84
2025-11-11T08:08:49Z
293.49
2025-11-11T08:09:01Z
296.8
2025-11-11T08:09:13Z
299.78
2025-11-11T08:09:27Z
302.66
2025-11-11T08:09:38Z
303.18
2025-11-11T08:09:49Z
303.71
2025-11-11T08:10:01Z
307.04
2025-11-11T08:10:24Z
309.52
2025-11-11T08:10:40Z
311.98
2025-11-11T08:10:54Z
313.86
2025-11-11T08:11:07Z
315.48
2025-11-11T08:11:19Z
317.52
2025-11-11T08:11:30Z
318.73
2025-11-11T08:11:42Z
320.88
2025-11-11T08:11:53Z
323.03
2025-11-11T08:12:04Z
326.03
2025-11-11T08:12:15Z
326.85
2025-11-11T08:12:25Z
327.05
2025-11-11T08:12:34Z
328.03
2025-11-11T08:12:43Z
330.27
2025-11-11T08:12:53Z
331.45
2025-11-11T08:13:04Z
332.45
2025-11-11T08:13:13Z
335.27
2025-11-11T08:13:22Z
335.24
2025-11-11T08:13:33Z
337.6
2025-11-11T08:13:45Z
337.09
2025-11-11T08:13:54Z
339.36
2025-11-11T08:14:06Z
340.55
2025-11-11T08:14:16Z
342.09
2025-11-11T08:14:27Z
341.49
2025-11-11T08:14:37Z
342.94
2025-11-11T08:14:47Z
343.2
2025-11-11T08:14:57Z
343.86
2025-11-11T08:15:07Z
345.21
2025-11-11T08:15:19Z
347.49
2025-11-11T08:15:33Z
350.44
2025-11-11T08:15:45Z
352.71
2025-11-11T08:15:58Z
354.44
2025-11-11T08:16:08Z
354.55
2025-11-11T08:18:08Z
357.41
2025-11-11T08:20:10Z
355.42
2025-11-11T08:22:16Z
355.15
2025-11-11T08:24:14Z
355.06
2025-11-11T08:24:24Z
353.98
2025-11-11T08:24:36Z
355.27
2025-11-11T08:24:45Z
357.66
2025-11-11T08:24:55Z
358.16
2025-11-11T08:25:05Z
359.89
2025-11-11T08:25:16Z
361.82
2025-11-11T08:25:27Z
362.44
2025-11-11T08:25:37Z
364.36
2025-11-11T08:25:48Z
365.58
2025-11-11T08:25:58Z
367.21
2025-11-11T08:26:09Z
368.43
2025-11-11T08:26:20Z
370.36
2025-11-11T08:26:31Z
372.18
2025-11-11T08:26:42Z
374.16
2025-11-11T08:26:52Z
374.64
2025-11-11T08:27:01Z
376.33
2025-11-11T08:27:11Z
376.78
2025-11-11T08:27:22Z
377.56
2025-11-11T08:27:33Z
379.26
2025-11-11T08:27:43Z
381.69
2025-11-11T08:27:55Z
382.43
2025-11-11T08:28:06Z
385.58
2025-11-11T08:28:18Z
385.98
2025-11-11T08:28:27Z
387.32
2025-11-11T08:28:37Z
390.05
2025-11-11T08:28:48Z
391.72
2025-11-11T08:28:59Z
393.69
2025-11-11T08:29:09Z
394.13
2025-11-11T08:29:19Z
396.42
2025-11-11T08:29:30Z
397.85
2025-11-11T08:29:44Z
399.62
2025-11-11T08:29:56Z
401.73
2025-11-11T08:30:12Z
404.98
2025-11-11T08:30:24Z
405.95
2025-11-11T08:30:36Z
407.62
2025-11-11T08:30:46Z
409.24
2025-11-11T08:30:56Z
411.01
2025-11-11T08:31:06Z
411.16
2025-11-11T08:31:17Z
412.01
2025-11-11T08:31:26Z
413
2025-11-11T08:31:35Z
413.41
2025-11-11T08:31:44Z
415.37
2025-11-11T08:31:52Z
415
2025-11-11T08:32:01Z
416.32
2025-11-11T08:32:09Z
416.97
2025-11-11T08:32:16Z
415.72
2025-11-11T08:32:24Z
415.9
2025-11-11T08:32:31Z
414.88
2025-11-11T08:32:39Z
415.03
2025-11-11T08:32:47Z
414.06
2025-11-11T08:32:56Z
413.1
2025-11-11T08:33:04Z
413.16
2025-11-11T08:33:12Z
412.29
2025-11-11T08:33:19Z
411.8
2025-11-11T08:33:26Z
411.94
2025-11-11T08:33:33Z
413.38
2025-11-11T08:33:40Z
412.94
2025-11-11T08:33:48Z
412.16
2025-11-11T08:33:56Z
411.65
2025-11-11T08:34:04Z
410.83
2025-11-11T08:34:12Z
411.84
2025-11-11T08:34:20Z
411.72
2025-11-11T08:34:32Z
412.57
2025-11-11T08:34:41Z
412.73
2025-11-11T08:34:50Z
413.63
2025-11-11T08:35:00Z
414.42
2025-11-11T08:35:10Z
417.85
2025-11-11T08:35:20Z
419.11
2025-11-11T08:35:30Z
419.98
2025-11-11T08:35:40Z
420.14
2025-11-11T08:35:51Z
423.05
2025-11-11T08:36:02Z
424.5
2025-11-11T08:36:13Z
426.09
2025-11-11T08:36:25Z
426.72
2025-11-11T08:36:36Z
427.11
2025-11-11T08:36:46Z
427.03
2025-11-11T08:36:54Z
427.07
2025-11-11T08:37:03Z
428.84
2025-11-11T08:37:12Z
429.68
2025-11-11T08:37:21Z
430.21
2025-11-11T08:37:30Z
429.54
2025-11-11T08:37:38Z
430.26
2025-11-11T08:37:47Z
430.95
2025-11-11T08:38:05Z
431.2
2025-11-11T08:38:16Z
431.9
2025-11-11T08:38:30Z
432.02
2025-11-11T08:38:38Z
430.69
2025-11-11T08:39:01Z
432.17
2025-11-11T08:39:10Z
433.07
2025-11-11T08:39:18Z
433.59
2025-11-11T08:39:26Z
434.23
2025-11-11T08:39:35Z
435.91
2025-11-11T08:39:45Z
436.69
2025-11-11T08:39:54Z
439.41
2025-11-11T08:40:03Z
441.66
2025-11-11T08:40:12Z
441.71
2025-11-11T08:40:21Z
441.62
2025-11-11T08:40:29Z
441.84
2025-11-11T08:40:38Z
441.45
2025-11-11T08:40:46Z
442.37
2025-11-11T08:40:55Z
442.45
2025-11-11T08:41:03Z
443.14
2025-11-11T08:41:11Z
444.19
2025-11-11T08:41:19Z
443.67
2025-11-11T08:41:27Z
443.14
2025-11-11T08:41:35Z
442.99
2025-11-11T08:41:42Z
443.38
2025-11-11T08:41:50Z
442.47
2025-11-11T08:41:57Z
442.28
2025-11-11T08:42:05Z
442.3
2025-11-11T08:42:12Z
441.76
2025-11-11T08:42:19Z
442.06
2025-11-11T08:42:27Z
441.61
2025-11-11T08:42:35Z
442.06
2025-11-11T08:42:43Z
441.9
2025-11-11T08:42:51Z
441.68
2025-11-11T08:42:59Z
441.42
2025-11-11T08:43:06Z
442.05
2025-11-11T08:43:14Z
442.19
2025-11-11T08:43:22Z
442.79
2025-11-11T08:43:31Z
442.96
2025-11-11T08:43:40Z
444.88
2025-11-11T08:43:58Z
445.67
2025-11-11T08:46:50Z
447.94
2025-11-11T08:49:28Z
447.2
2025-11-11T08:51:18Z
445.62
2025-11-11T08:51:28Z
446.23
2025-11-11T08:51:39Z
447.46
2025-11-11T08:51:49Z
447.6
2025-11-11T08:52:00Z
447.59
2025-11-11T08:52:10Z
448.31
2025-11-11T08:52:19Z
450.02
2025-11-11T08:52:28Z
449.45
2025-11-11T08:52:37Z
449.8
2025-11-11T08:52:46Z
450.5
2025-11-11T08:52:56Z
451.79
2025-11-11T08:53:06Z
452.88
2025-11-11T08:53:16Z
453.23
2025-11-11T08:53:30Z
454.3
2025-11-11T08:53:39Z
455.3
2025-11-11T08:53:48Z
456.07
2025-11-11T08:53:57Z
456.25
2025-11-11T08:54:06Z
458.05
2025-11-11T08:54:15Z
457.34
2025-11-11T08:54:23Z
458.48
2025-11-11T08:54:32Z
459.21
2025-11-11T08:54:40Z
459.07
2025-11-11T08:54:48Z
460.55
2025-11-11T08:54:55Z
459.45
2025-11-11T08:55:03Z
459.42
2025-11-11T08:55:11Z
460
2025-11-11T08:55:19Z
459.92
2025-11-11T08:55:27Z
460.98
2025-11-11T08:55:36Z
461.54
2025-11-11T08:55:45Z
462.03
2025-11-11T08:55:54Z
463.33
2025-11-11T08:56:03Z
462.79
2025-11-11T08:56:11Z
463.72
2025-11-11T08:56:20Z
464.76
2025-11-11T08:56:28Z
465.66
2025-11-11T08:56:37Z
466.21
2025-11-11T08:56:46Z
467.96
2025-11-11T08:56:55Z
468.84
2025-11-11T08:57:04Z
469.04
2025-11-11T08:57:13Z
469.77
2025-11-11T08:57:22Z
471.17
2025-11-11T08:57:31Z
471.89
2025-11-11T08:57:40Z
472.64
2025-11-11T08:57:49Z
472.33
2025-11-11T08:57:59Z
474.85
2025-11-11T08:58:08Z
475.22
2025-11-11T08:58:17Z
475.73
2025-11-11T08:58:26Z
475.28
2025-11-11T08:58:35Z
475.95
2025-11-11T08:58:44Z
476.38
2025-11-11T08:58:53Z
477.5
2025-11-11T08:59:01Z
478.63
2025-11-11T08:59:11Z
478.39
2025-11-11T08:59:20Z
477.59
2025-11-11T08:59:28Z
478.43
2025-11-11T08:59:37Z
477.54
2025-11-11T08:59:45Z
477.58
2025-11-11T08:59:54Z
477.54
2025-11-11T09:00:03Z
477.64
2025-11-11T09:00:12Z
476.27
2025-11-11T09:00:21Z
474.81
2025-11-11T09:00:30Z
474.65
2025-11-11T09:00:38Z
474.1
2025-11-11T09:00:46Z
472.27
2025-11-11T09:00:54Z
472.24
2025-11-11T09:01:01Z
470.54
2025-11-11T09:01:10Z
469.58
2025-11-11T09:01:19Z
468.9
2025-11-11T09:01:28Z
468.28
2025-11-11T09:01:37Z
467.35
2025-11-11T09:01:46Z
465.24
2025-11-11T09:01:58Z
463.73
2025-11-11T09:02:08Z
461.73
2025-11-11T09:02:18Z
459.26
2025-11-11T09:02:27Z
458.09
2025-11-11T09:02:36Z
457.09
2025-11-11T09:02:44Z
456.56
2025-11-11T09:02:52Z
455.1
2025-11-11T09:03:00Z
455.04
2025-11-11T09:03:08Z
455.23
2025-11-11T09:03:15Z
453.82
2025-11-11T09:03:24Z
452.52
2025-11-11T09:03:32Z
451.98
2025-11-11T09:03:40Z
450.98
2025-11-11T09:03:49Z
449.82
2025-11-11T09:03:57Z
450.17
2025-11-11T09:04:06Z
449.11
2025-11-11T09:04:15Z
447.98
2025-11-11T09:04:24Z
447.77
2025-11-11T09:04:33Z
447.8
2025-11-11T09:04:41Z
448.8
2025-11-11T09:04:49Z
449.39
2025-11-11T09:04:56Z
449.74
2025-11-11T09:05:04Z
450.86
2025-11-11T09:05:13Z
449.97
2025-11-11T09:05:21Z
450.17
2025-11-11T09:05:29Z
449.78
2025-11-11T09:05:38Z
450.31
2025-11-11T09:05:47Z
451.98
2025-11-11T09:06:29Z
452.14
2025-11-11T09:09:01Z
452.68
2025-11-11T09:09:32Z
451.25
2025-11-11T09:10:09Z
451.78
2025-11-11T09:11:28Z
450.87
2025-11-11T09:11:38Z
453.45
2025-11-11T09:13:17Z
453.52
2025-11-11T09:15:22Z
450.82
2025-11-11T09:17:02Z
451.26
2025-11-11T09:17:11Z
450.38
2025-11-11T09:17:23Z
452.01
2025-11-11T09:18:42Z
450.08
2025-11-11T09:18:51Z
449.79
2025-11-11T09:19:04Z
450.06
2025-11-11T09:19:14Z
450.92
2025-11-11T09:19:24Z
450.9
2025-11-11T09:19:34Z
448.31
2025-11-11T09:19:44Z
446.93
2025-11-11T09:19:54Z
446.52
2025-11-11T09:20:03Z
445.75
2025-11-11T09:20:13Z
444.94
2025-11-11T09:20:21Z
443.68
2025-11-11T09:20:30Z
443.3
2025-11-11T09:20:39Z
440.21
2025-11-11T09:20:51Z
440.68
2025-11-11T09:21:00Z
440.62
2025-11-11T09:21:08Z
442.12
2025-11-11T09:21:17Z
442.63
2025-11-11T09:21:25Z
443.88
2025-11-11T09:21:33Z
444.27
2025-11-11T09:21:42Z
443.39
2025-11-11T09:21:53Z
445.34
2025-11-11T09:22:02Z
445.38
2025-11-11T09:22:11Z
446.01
2025-11-11T09:22:21Z
446.03
2025-11-11T09:22:29Z
446.73
2025-11-11T09:22:44Z
446.79
2025-11-11T09:22:53Z
446.32
2025-11-11T09:23:02Z
445.42
2025-11-11T09:23:11Z
445.91
2025-11-11T09:23:19Z
446.65
2025-11-11T09:23:31Z
446.54
2025-11-11T09:23:40Z
446.1
2025-11-11T09:23:48Z
446.12
2025-11-11T09:23:56Z
446.74
2025-11-11T09:24:05Z
447.87
2025-11-11T09:24:14Z
447.36
2025-11-11T09:24:22Z
447.25
2025-11-11T09:24:30Z
447.62
2025-11-11T09:24:39Z
448.88
2025-11-11T09:24:46Z
448.41
2025-11-11T09:24:55Z
448.12
2025-11-11T09:25:05Z
445.76
2025-11-11T09:25:14Z
444.95
2025-11-11T09:25:21Z
443.24
2025-11-11T09:25:31Z
444.6
2025-11-11T09:25:38Z
445.93
2025-11-11T09:25:45Z
446.19
2025-11-11T09:25:53Z
446.74
2025-11-11T09:26:01Z
445.51
2025-11-11T09:26:09Z
444.12
2025-11-11T09:26:18Z
442.43
2025-11-11T09:26:26Z
441.83
2025-11-11T09:26:34Z
439.91
2025-11-11T09:26:42Z
441.51
2025-11-11T09:26:48Z
443
2025-11-11T09:26:56Z
442.12
2025-11-11T09:27:04Z
439.65
2025-11-11T09:27:13Z
438.26
2025-11-11T09:27:21Z
435.72
2025-11-11T09:27:30Z
435.8
2025-11-11T09:27:38Z
435.47
2025-11-11T09:27:46Z
435.58
2025-11-11T09:27:54Z
436.34
2025-11-11T09:28:02Z
437.11
2025-11-11T09:28:10Z
438.3
2025-11-11T09:28:19Z
439.21
2025-11-11T09:28:26Z
438.73
2025-11-11T09:28:34Z
437.9
2025-11-11T09:28:43Z
435.89
2025-11-11T09:28:51Z
433.97
2025-11-11T09:29:01Z
432.68
2025-11-11T09:29:09Z
434.48
2025-11-11T09:29:18Z
435.18
2025-11-11T09:29:25Z
433.37
2025-11-11T09:29:35Z
434.13
2025-11-11T09:29:44Z
434.18
2025-11-11T09:29:52Z
435.06
2025-11-11T09:29:59Z
432.41
2025-11-11T09:30:10Z
432.17
2025-11-11T09:30:18Z
431.87
2025-11-11T09:30:25Z
431.27
2025-11-11T09:30:34Z
431.01
2025-11-11T09:30:42Z
430.27
2025-11-11T09:30:50Z
431.3
2025-11-11T09:30:58Z
431.31
2025-11-11T09:31:05Z
431.73
2025-11-11T09:31:13Z
431.08
2025-11-11T09:31:20Z
431.71
2025-11-11T09:31:29Z
431.75
2025-11-11T09:31:40Z
434.05
2025-11-11T09:31:53Z
436.38
2025-11-11T09:32:03Z
436.26
2025-11-11T09:32:15Z
439.11
2025-11-11T09:32:30Z
439.93
2025-11-11T09:32:42Z
441.78
2025-11-11T09:32:55Z
443.11
2025-11-11T09:33:08Z
445.68
2025-11-11T09:33:19Z
447.68
2025-11-11T09:33:29Z
448.21
2025-11-11T09:33:40Z
448.56
2025-11-11T09:33:59Z
450.03
2025-11-11T09:34:09Z
451.8
2025-11-11T09:34:19Z
453.11
2025-11-11T09:34:30Z
455.45
2025-11-11T09:34:43Z
456.4
2025-11-11T09:34:56Z
458.58
2025-11-11T09:35:06Z
460.98
2025-11-11T09:35:17Z
462.55
2025-11-11T09:35:27Z
464.31
2025-11-11T09:35:36Z
465.92
2025-11-11T09:35:44Z
467.37
2025-11-11T09:35:54Z
468.17
2025-11-11T09:36:03Z
469.37
2025-11-11T09:36:12Z
469.43
2025-11-11T09:36:20Z
470.84
2025-11-11T09:36:30Z
471.73
2025-11-11T09:36:39Z
472.54
2025-11-11T09:36:49Z
474.54
2025-11-11T09:36:59Z
476.04
2025-11-11T09:37:09Z
477.43
2025-11-11T09:37:20Z
479.32
2025-11-11T09:37:31Z
480.37
2025-11-11T09:37:41Z
482.72
2025-11-11T09:37:51Z
483.67
2025-11-11T09:38:00Z
485.77
2025-11-11T09:38:09Z
486.95
2025-11-11T09:38:17Z
488.83
2025-11-11T09:40:18Z
489.55
2025-11-11T09:42:19Z
488.2
2025-11-11T09:44:24Z
489.08
2025-11-11T09:44:48Z
489.13
2025-11-11T09:44:57Z
490.47
2025-11-11T09:45:06Z
491.12
2025-11-11T09:45:15Z
490.22
2025-11-11T09:45:23Z
489.59
2025-11-11T09:45:31Z
488.73
2025-11-11T09:45:39Z
488.9
2025-11-11T09:45:47Z
489.15
2025-11-11T09:45:55Z
488.79
2025-11-11T09:46:04Z
488.7
2025-11-11T09:46:12Z
489.1
2025-11-11T09:46:20Z
488.07
2025-11-11T09:46:28Z
487.97
2025-11-11T09:46:37Z
486.55
2025-11-11T09:46:48Z
486.27
2025-11-11T09:46:55Z
486.73
2025-11-11T09:47:03Z
487.38
2025-11-11T09:47:13Z
487.12
2025-11-11T09:47:21Z
487.69
2025-11-11T09:47:30Z
486.57
2025-11-11T09:47:38Z
487.03
2025-11-11T09:47:46Z
487.97
2025-11-11T09:47:55Z
487.18
2025-11-11T09:48:05Z
488.39
2025-11-11T09:48:18Z
491.1
2025-11-11T09:48:32Z
493.62
2025-11-11T09:48:42Z
495.34
2025-11-11T09:48:54Z
497.2
2025-11-11T09:49:06Z
497.92
2025-11-11T09:49:17Z
500.72
2025-11-11T09:49:28Z
503.68
2025-11-11T09:49:41Z
503.14
2025-11-11T09:49:53Z
503.93
2025-11-11T09:50:02Z
504.05
2025-11-11T09:50:13Z
505.35
2025-11-11T09:50:22Z
506.95
2025-11-11T09:50:31Z
508.15
2025-11-11T09:50:39Z
509.43
2025-11-11T09:50:50Z
513.43
2025-11-11T09:51:03Z
515.65
2025-11-11T09:51:18Z
518.76
2025-11-11T09:51:33Z
520.2
2025-11-11T09:51:44Z
521.32
2025-11-11T09:51:54Z
522.93
2025-11-11T09:52:04Z
526.76
2025-11-11T09:52:17Z
528.55
2025-11-11T09:52:37Z
529.92
2025-11-11T09:53:24Z
531.08
2025-11-11T09:53:35Z
531.56
2025-11-11T09:53:46Z
532.86
2025-11-11T09:53:58Z
535.09
2025-11-11T09:54:12Z
538.29
2025-11-11T09:54:26Z
539.25
2025-11-11T09:54:40Z
542.16
2025-11-11T09:54:52Z
543.6
2025-11-11T09:55:02Z
545.4
2025-11-11T09:55:12Z
548.16
2025-11-11T09:55:23Z
549.84
2025-11-11T09:55:34Z
550.14
2025-11-11T09:55:43Z
550.71
2025-11-11T09:55:52Z
552.52
2025-11-11T09:56:03Z
552.98
2025-11-11T09:56:12Z
554.65
2025-11-11T09:56:21Z
556.12
2025-11-11T09:56:30Z
557.72
2025-11-11T09:56:39Z
557.97
2025-11-11T09:56:47Z
560.43
2025-11-11T09:56:55Z
562.57
2025-11-11T09:57:05Z
563.35
2025-11-11T09:57:13Z
564.38
2025-11-11T09:57:21Z
564.84
2025-11-11T09:57:29Z
564.4
2025-11-11T09:57:36Z
565.19
2025-11-11T09:57:45Z
566.1
2025-11-11T09:57:53Z
568.65
2025-11-11T09:58:01Z
568.91
2025-11-11T09:58:13Z
568.26
2025-11-11T09:58:21Z
568
2025-11-11T09:58:32Z
567.03
2025-11-11T09:58:43Z
566.07
2025-11-11T09:58:54Z
564.93
2025-11-11T09:59:07Z
562.76
2025-11-11T09:59:17Z
563.15
2025-11-11T09:59:27Z
562.51
2025-11-11T09:59:37Z
561.58
2025-11-11T09:59:46Z
560.3
2025-11-11T09:59:58Z
562.68
2025-11-11T10:00:09Z
563.7
2025-11-11T10:00:17Z
566.36
2025-11-11T10:00:27Z
567.62
2025-11-11T10:00:38Z
570.82
2025-11-11T10:00:55Z
573.27
2025-11-11T10:01:07Z
577.1
2025-11-11T10:03:07Z
579.52
2025-11-11T10:03:24Z
581.53
2025-11-11T10:03:39Z
583.34
2025-11-11T10:03:53Z
584.74
2025-11-11T10:04:05Z
584.69
2025-11-11T10:04:15Z
585.84
2025-11-11T10:04:23Z
586.36
2025-11-11T10:04:32Z
587.93
2025-11-11T10:04:42Z
588.3
2025-11-11T10:04:51Z
587.21
2025-11-11T10:04:59Z
588.26
2025-11-11T10:05:09Z
588.63
2025-11-11T10:05:19Z
588.68
2025-11-11T10:05:27Z
588.93
2025-11-11T10:05:35Z
588.43
2025-11-11T10:05:44Z
588.73
2025-11-11T10:05:53Z
588.49
2025-11-11T10:06:03Z
589.67
2025-11-11T10:06:15Z
591.55
2025-11-11T10:06:27Z
592.59
2025-11-11T10:06:39Z
593.98
2025-11-11T10:06:52Z
597.86
2025-11-11T10:07:09Z
599.51
2025-11-11T10:07:20Z
602.14
2025-11-11T10:07:34Z
604.7
2025-11-11T10:07:44Z
605.27
2025-11-11T10:07:54Z
605.44
2025-11-11T10:08:03Z
604.94
2025-11-11T10:08:13Z
606.56
2025-11-11T10:08:23Z
607.42
2025-11-11T10:08:33Z
608.54
2025-11-11T10:08:43Z
608.98
2025-11-11T10:08:52Z
609.83
2025-11-11T10:09:01Z
611.58
2025-11-11T10:09:10Z
612.64
2025-11-11T10:09:20Z
612.58
2025-11-11T10:09:30Z
613.88
2025-11-11T10:09:39Z
616.63
2025-11-11T10:10:24Z
616.34
2025-11-11T10:10:34Z
618.68
2025-11-11T10:10:43Z
617.59
2025-11-11T10:10:53Z
618.42
2025-11-11T10:11:03Z
618.84
2025-11-11T10:11:12Z
619.5
2025-11-11T10:11:22Z
621.22
2025-11-11T10:11:31Z
622.45
2025-11-11T10:11:41Z
623.23
2025-11-11T10:11:51Z
624.96
2025-11-11T10:12:01Z
625.74
2025-11-11T10:12:11Z
626.22
2025-11-11T10:12:20Z
626.96
2025-11-11T10:12:29Z
628.02
2025-11-11T10:12:38Z
629
2025-11-11T10:12:48Z
630.1
2025-11-11T10:12:58Z
630.92
2025-11-11T10:13:07Z
633.02
2025-11-11T10:13:18Z
633.98
2025-11-11T10:13:27Z
634
2025-11-11T10:13:35Z
633.59
2025-11-11T10:13:43Z
634.57
2025-11-11T10:13:52Z
634.99
2025-11-11T10:14:00Z
634.61
2025-11-11T10:14:09Z
635.3
2025-11-11T10:14:18Z
635.71
2025-11-11T10:14:28Z
637.56
2025-11-11T10:14:37Z
638.9
2025-11-11T10:14:45Z
638.24
2025-11-11T10:14:54Z
640.25
2025-11-11T10:15:02Z
640.46
2025-11-11T10:15:11Z
641.61
2025-11-11T10:15:20Z
643.78
2025-11-11T10:15:30Z
644.58
2025-11-11T10:15:39Z
645.44
2025-11-11T10:15:48Z
646.37
2025-11-11T10:15:56Z
647.44
2025-11-11T10:16:04Z
649.17
2025-11-11T10:16:13Z
650.37
2025-11-11T10:16:23Z
652.17
2025-11-11T10:16:34Z
652.61
2025-11-11T10:16:44Z
651.67
2025-11-11T10:16:53Z
654.12
2025-11-11T10:18:54Z
655.64
2025-11-11T10:20:55Z
654.43
2025-11-11T10:22:50Z
653.32
2025-11-11T10:23:00Z
652.07
2025-11-11T10:23:10Z
652.78
2025-11-11T10:23:20Z
653.12
2025-11-11T10:23:30Z
653.37
2025-11-11T10:23:39Z
651.14
2025-11-11T10:23:49Z
653.04
2025-11-11T10:23:58Z
653.85
2025-11-11T10:24:09Z
656.13
2025-11-11T10:24:20Z
656.15
2025-11-11T10:24:31Z
657.64
2025-11-11T10:24:42Z
658.59
2025-11-11T10:24:52Z
659.45
2025-11-11T10:25:03Z
661.47
2025-11-11T10:25:15Z
664.06
2025-11-11T10:25:27Z
665.44
2025-11-11T10:25:37Z
667.61
2025-11-11T10:25:48Z
667.72
2025-11-11T10:25:56Z
669.87
2025-11-11T10:26:07Z
670.61
2025-11-11T10:26:17Z
670.97
2025-11-11T10:26:29Z
673.69
2025-11-11T10:26:39Z
675.96
2025-11-11T10:26:50Z
676.76
2025-11-11T10:27:05Z
677.35
2025-11-11T10:27:17Z
679.53
2025-11-11T10:27:28Z
680.84
2025-11-11T10:27:38Z
681.69
2025-11-11T10:27:47Z
684.77
2025-11-11T10:28:00Z
686.87
2025-11-11T10:28:13Z
689.23
2025-11-11T10:28:25Z
691.33
2025-11-11T10:28:37Z
692.36
2025-11-11T10:28:47Z
695.7
2025-11-11T10:28:59Z
697.31
2025-11-11T10:29:12Z
698.73
2025-11-11T10:31:13Z
700.87
2025-11-11T10:33:14Z
699.62
2025-11-11T10:33:31Z
700.38
2025-11-11T10:33:40Z
699.72
2025-11-11T10:33:48Z
700.22
2025-11-11T10:33:57Z
701.11
2025-11-11T10:34:06Z
702.41
2025-11-11T10:34:17Z
702.79
2025-11-11T10:34:28Z
704.79
2025-11-11T10:34:38Z
705.28
2025-11-11T10:34:49Z
704.94
2025-11-11T10:34:59Z
707.2
2025-11-11T10:35:10Z
707.71
2025-11-11T10:35:19Z
710.78
2025-11-11T10:35:33Z
713.17
2025-11-11T10:35:47Z
713.91
2025-11-11T10:36:00Z
715.25
2025-11-11T10:36:10Z
717.49
2025-11-11T10:36:23Z
719.76
2025-11-11T10:36:36Z
721.56
2025-11-11T10:36:47Z
723.08
2025-11-11T10:36:58Z
725.67
2025-11-11T10:37:08Z
727.29
2025-11-11T10:37:19Z
727.93
2025-11-11T10:37:27Z
727.95
2025-11-11T10:37:35Z
727.92
2025-11-11T10:37:43Z
729.18
2025-11-11T10:37:51Z
730.07
2025-11-11T10:37:59Z
730.99
2025-11-11T10:38:08Z
730.84
2025-11-11T10:38:16Z
730.72
2025-11-11T10:38:25Z
732.63
2025-11-11T10:40:25Z
731.48
2025-11-11T10:42:26Z
730.85
2025-11-11T10:44:17Z
729.7
2025-11-11T10:44:26Z
729.35
2025-11-11T10:44:36Z
729.16
2025-11-11T10:44:46Z
727.4
2025-11-11T10:44:58Z
726.88
2025-11-11T10:45:09Z
723.93
2025-11-11T10:45:21Z
721.32
2025-11-11T10:45:34Z
719.5
2025-11-11T10:45:45Z
718.31
2025-11-11T10:45:58Z
716.83
2025-11-11T10:46:09Z
714.86
2025-11-11T10:46:21Z
714.05
2025-11-11T10:46:31Z
712.62
2025-11-11T10:46:40Z
711.75
2025-11-11T10:46:48Z
709.87
2025-11-11T10:46:57Z
710.43
2025-11-11T10:47:04Z
710.15
2025-11-11T10:47:12Z
709.54
2025-11-11T10:47:21Z
710.33
2025-11-11T10:47:30Z
710.63
2025-11-11T10:47:39Z
710.55
2025-11-11T10:47:51Z
709.68
2025-11-11T10:48:03Z
709.24
2025-11-11T10:49:09Z
707.02
2025-11-11T10:49:23Z
705.15
2025-11-11T10:49:35Z
704.43
2025-11-11T10:49:48Z
700.12
2025-11-11T10:50:15Z
696.91
2025-11-11T10:50:28Z
693.61
2025-11-11T10:50:43Z
689.65
2025-11-11T10:50:57Z
686.59
2025-11-11T10:51:12Z
682.26
2025-11-11T10:51:29Z
680.29
2025-11-11T10:51:41Z
677.58
2025-11-11T10:51:51Z
673.17
2025-11-11T10:52:02Z
668.38
2025-11-11T10:52:15Z
665.4
2025-11-11T10:52:25Z
662.53
2025-11-11T10:52:35Z
659.01
2025-11-11T10:52:45Z
657.77
2025-11-11T10:52:54Z
654.44
2025-11-11T10:53:04Z
651.84
2025-11-11T10:53:14Z
650.16
2025-11-11T10:53:24Z
644.19
2025-11-11T10:53:47Z
642.5
2025-11-11T10:54:02Z
641.36
2025-11-11T10:54:12Z
638.98
2025-11-11T10:54:23Z
635.68
2025-11-11T10:54:36Z
632.21
2025-11-11T10:55:45Z
633.32
2025-11-11T10:55:56Z
635.2
2025-11-11T10:56:06Z
636.31
2025-11-11T10:56:15Z
638.73
2025-11-11T10:56:26Z
638.23
2025-11-11T10:58:28Z
639.21
2025-11-11T11:00:28Z
634.92
2025-11-11T11:03:05Z
633.12
2025-11-11T11:05:59Z
637.3
2025-11-11T11:08:03Z
641.5
2025-11-11T11:10:04Z
639.59
2025-11-11T11:12:04Z
639.06
2025-11-11T11:14:05Z
639.36
2025-11-11T11:16:06Z
638.95
2025-11-11T11:18:08Z
639.4
2025-11-11T11:20:09Z
636.97
2025-11-11T11:22:11Z
639.09
2025-11-11T11:24:13Z
636.57
2025-11-11T11:26:13Z
637.84
2025-11-11T11:28:14Z
637.87
2025-11-11T11:28:41Z
637.67
2025-11-11T11:28:51Z
635.79
2025-11-11T11:29:03Z
635.7
2025-11-11T11:29:13Z
633.72
2025-11-11T11:29:24Z
632
2025-11-11T11:29:33Z
630.94
2025-11-11T11:29:42Z
629.06
2025-11-11T11:29:53Z
627.95
2025-11-11T11:30:03Z
627.36
2025-11-11T11:30:12Z
625.18
2025-11-11T11:30:21Z
624.6
2025-11-11T11:30:30Z
623.41
2025-11-11T11:30:40Z
623.71
2025-11-11T11:30:47Z
622.16
2025-11-11T11:30:55Z
622.74
2025-11-11T11:31:04Z
622.51
2025-11-11T11:31:12Z
623.44
2025-11-11T11:31:19Z
621.69
2025-11-11T11:31:30Z
621.15
2025-11-11T11:31:40Z
619.55
2025-11-11T11:31:49Z
617.66
2025-11-11T11:31:58Z
615.66
2025-11-11T11:32:07Z
613.15
2025-11-11T11:32:15Z
611.6
2025-11-11T11:32:24Z
609.17
2025-11-11T11:32:32Z
605.87
2025-11-11T11:32:42Z
605.09
2025-11-11T11:32:51Z
603.3
2025-11-11T11:33:00Z
600.98
2025-11-11T11:33:10Z
601.76
2025-11-11T11:33:18Z
598.4
2025-11-11T11:33:28Z
595.66
2025-11-11T11:33:40Z
594.21
2025-11-11T11:33:50Z
593.6
2025-11-11T11:33:59Z
591.44
2025-11-11T11:34:08Z
588.62
2025-11-11T11:34:17Z
587.25
2025-11-11T11:34:27Z
586.3
2025-11-11T11:34:36Z
585.02
2025-11-11T11:34:46Z
583.13
2025-11-11T11:34:56Z
582.56
2025-11-11T11:35:06Z
582.09
2025-11-11T11:35:15Z
580.46
2025-11-11T11:35:25Z
576.94
2025-11-11T11:35:36Z
571.95
2025-11-11T11:35:47Z
570.17
2025-11-11T11:35:55Z
570.62
2025-11-11T11:36:04Z
567.86
2025-11-11T11:36:15Z
566.31
2025-11-11T11:36:25Z
565.51
2025-11-11T11:36:34Z
564.83
2025-11-11T11:36:43Z
563.42
2025-11-11T11:36:53Z
561.38
2025-11-11T11:37:01Z
560.35
2025-11-11T11:37:11Z
556.22
2025-11-11T11:37:21Z
553.72
2025-11-11T11:37:30Z
553.01
2025-11-11T11:37:39Z
550.15
2025-11-11T11:37:49Z
548.99
2025-11-11T11:37:59Z
547.3
2025-11-11T11:38:07Z
545.11
2025-11-11T11:38:15Z
544.27
2025-11-11T11:38:24Z
542.46
2025-11-11T11:38:33Z
542.31
2025-11-11T11:38:41Z
541.14
2025-11-11T11:38:49Z
538.99
2025-11-11T11:38:58Z
536.99
2025-11-11T11:39:06Z
535.67
2025-11-11T11:39:15Z
534.79
2025-11-11T11:39:23Z
533.43
2025-11-11T11:39:31Z
532.63
2025-11-11T11:39:39Z
531.75
2025-11-11T11:39:47Z
530.52
2025-11-11T11:39:55Z
529.25
2025-11-11T11:40:04Z
527.38
2025-11-11T11:40:14Z
524.15
2025-11-11T11:40:34Z
523.87
2025-11-11T11:41:32Z
522.49
2025-11-11T11:41:42Z
521.15
2025-11-11T11:41:51Z
520.18
2025-11-11T11:41:59Z
517.29
2025-11-11T11:42:10Z
514.92
2025-11-11T11:42:19Z
512.42
2025-11-11T11:42:28Z
510.41
2025-11-11T11:42:37Z
509.05
2025-11-11T11:42:46Z
506.61
2025-11-11T11:42:55Z
504.46
2025-11-11T11:43:04Z
501.39
2025-11-11T11:43:13Z
499.96
2025-11-11T11:43:21Z
498.31
2025-11-11T11:43:29Z
496.89
2025-11-11T11:43:38Z
495.34
2025-11-11T11:43:46Z
493.28
2025-11-11T11:43:54Z
491.97
2025-11-11T11:44:03Z
491.09
2025-11-11T11:44:12Z
489.96
2025-11-11T11:44:29Z
490.42
2025-11-11T11:44:56Z
489.68
2025-11-11T11:45:07Z
490.03
2025-11-11T11:45:17Z
487.97
2025-11-11T11:45:26Z
486.46
2025-11-11T11:45:37Z
484.8
2025-11-11T11:45:48Z
483.21
2025-11-11T11:45:58Z
482.03
2025-11-11T11:46:07Z
480.3
2025-11-11T11:46:17Z
479.42
2025-11-11T11:46:28Z
477.92
2025-11-11T11:46:36Z
477.51
2025-11-11T11:46:45Z
477.04
2025-11-11T11:46:57Z
477.43
2025-11-11T11:47:06Z
478.46
2025-11-11T11:47:16Z
480.73
2025-11-11T11:47:25Z
482.61
2025-11-11T11:47:34Z
483.51
2025-11-11T11:47:44Z
484.42
2025-11-11T11:47:53Z
483.89
2025-11-11T11:48:01Z
482.88
2025-11-11T11:48:09Z
482.64
2025-11-11T11:48:17Z
480.72
2025-11-11T11:48:26Z
479.82
2025-11-11T11:48:34Z
479.96
2025-11-11T11:48:42Z
479.3
2025-11-11T11:48:50Z
478.91
2025-11-11T11:48:58Z
476.99
2025-11-11T11:49:06Z
476.8
2025-11-11T11:49:15Z
478
2025-11-11T11:49:23Z
477.48
2025-11-11T11:49:30Z
477.07
2025-11-11T11:49:39Z
476.58
2025-11-11T11:49:48Z
475.4
2025-11-11T11:49:58Z
473.45
2025-11-11T11:50:07Z
471.63
2025-11-11T11:50:17Z
469.83
2025-11-11T11:50:26Z
467.66
2025-11-11T11:50:36Z
465.47
2025-11-11T11:50:46Z
462.44
2025-11-11T11:50:56Z
459.87
2025-11-11T11:51:05Z
457.39
2025-11-11T11:51:15Z
454.65
2025-11-11T11:51:25Z
452.94
2025-11-11T11:51:34Z
452.04
2025-11-11T11:51:43Z
449.79
2025-11-11T11:51:53Z
447.28
2025-11-11T11:52:03Z
445.01
2025-11-11T11:52:13Z
442.77
2025-11-11T11:52:22Z
441.2
2025-11-11T11:52:32Z
440.15
2025-11-11T11:52:43Z
437.8
2025-11-11T11:52:51Z
436.54
2025-11-11T11:53:00Z
435.64
2025-11-11T11:53:07Z
434.55
2025-11-11T11:53:16Z
433.2
2025-11-11T11:53:26Z
431.02
2025-11-11T11:53:35Z
429.01
2025-11-11T11:53:45Z
427.32
2025-11-11T11:53:52Z
425.16
2025-11-11T11:54:01Z
422.57
2025-11-11T11:54:11Z
421.65
2025-11-11T11:54:19Z
420.72
2025-11-11T11:54:26Z
420.01
2025-11-11T11:54:33Z
418.68
2025-11-11T11:54:41Z
419.09
2025-11-11T11:54:49Z
416.78
2025-11-11T11:54:57Z
415.64
2025-11-11T11:55:05Z
415.42
2025-11-11T11:55:12Z
416.67
2025-11-11T11:55:19Z
416.64
2025-11-11T11:55:26Z
416.21
2025-11-11T11:55:34Z
414.57
2025-11-11T11:55:42Z
412.18
2025-11-11T11:55:50Z
410.44
2025-11-11T11:55:58Z
409.81
2025-11-11T11:56:06Z
407.37
2025-11-11T11:56:15Z
404.97
2025-11-11T11:56:23Z
402.28
2025-11-11T11:56:31Z
401.06
2025-11-11T11:56:39Z
401.07
2025-11-11T11:56:47Z
399.2
2025-11-11T11:56:55Z
395.97
2025-11-11T11:57:05Z
393.58
2025-11-11T11:57:16Z
392.71
2025-11-11T11:57:39Z
391.61
2025-11-11T11:57:49Z
389.92
2025-11-11T11:57:59Z
389.42
2025-11-11T11:58:08Z
388.78
2025-11-11T11:58:17Z
387.74
2025-11-11T11:58:26Z
386.13
2025-11-11T12:00:27Z
386.67
2025-11-11T12:00:40Z
385.99
2025-11-11T12:00:50Z
386.5
2025-11-11T12:00:59Z
386.38
2025-11-11T12:01:08Z
385.97
2025-11-11T12:01:17Z
383.94
2025-11-11T12:01:25Z
381.01
2025-11-11T12:01:33Z
378.9
2025-11-11T12:01:43Z
377.53
2025-11-11T12:01:51Z
376.15
2025-11-11T12:01:58Z
374.29
2025-11-11T12:02:07Z
372.31
2025-11-11T12:02:17Z
371.12
2025-11-11T12:02:27Z
367.36
2025-11-11T12:02:37Z
367.39
2025-11-11T12:02:47Z
364.05
2025-11-11T12:03:00Z
362.5
2025-11-11T12:03:11Z
360.39
2025-11-11T12:03:21Z
358.28
2025-11-11T12:03:31Z
355.82
2025-11-11T12:03:40Z
356.17
2025-11-11T12:03:49Z
354.25
2025-11-11T12:04:00Z
353.66
2025-11-11T12:04:10Z
350.66
2025-11-11T12:04:21Z
350.19
2025-11-11T12:04:29Z
350.03
2025-11-11T12:04:39Z
348.27
2025-11-11T12:04:50Z
346.97
2025-11-11T12:05:02Z
343.86
2025-11-11T12:05:12Z
343.3
2025-11-11T12:05:24Z
340.6
2025-11-11T12:05:33Z
342.17
2025-11-11T12:06:32Z
339.01
2025-11-11T12:06:49Z
338.82
2025-11-11T12:07:00Z
337.1
2025-11-11T12:07:14Z
334.97
2025-11-11T12:07:28Z
336.17
2025-11-11T12:07:36Z
335.72
2025-11-11T12:07:43Z
333.92
2025-11-11T12:07:54Z
330.14
2025-11-11T12:08:04Z
330.69
2025-11-11T12:08:13Z
331.68
2025-11-11T12:08:22Z
331.72
2025-11-11T12:08:36Z
332.07
2025-11-11T12:08:52Z
325.67
2025-11-11T12:09:09Z
324.15
2025-11-11T12:09:19Z
321.21
2025-11-11T12:09:30Z
319.6
2025-11-11T12:09:39Z
321.64
2025-11-11T12:09:47Z
319.73
2025-11-11T12:09:57Z
316.45
2025-11-11T12:10:04Z
316.64
2025-11-11T12:10:11Z
314.81
2025-11-11T12:10:20Z
314.12
2025-11-11T12:10:33Z
312.98
2025-11-11T12:10:45Z
309.75
2025-11-11T12:10:54Z
307.34
2025-11-11T12:11:03Z
305.61
2025-11-11T12:11:13Z
304.92
2025-11-11T12:11:22Z
302.58
2025-11-11T12:11:32Z
301.1
2025-11-11T12:11:42Z
300.18
2025-11-11T12:11:50Z
300.27
2025-11-11T12:12:00Z
300.55
2025-11-11T12:12:09Z
301.69
2025-11-11T12:12:20Z
299.48
2025-11-11T12:12:29Z
301.16
2025-11-11T12:12:37Z
299.73
2025-11-11T12:12:47Z
299.89
2025-11-11T12:14:47Z
299.21
2025-11-11T12:16:48Z
296.32
2025-11-11T12:18:23Z
296.66
2025-11-11T12:18:35Z
297.6
2025-11-11T12:18:46Z
304.01
2025-11-11T12:18:59Z
305.45
2025-11-11T12:19:09Z
306.42
2025-11-11T12:19:22Z
306.89
2025-11-11T12:19:32Z
307.32
2025-11-11T12:19:42Z
306.34
2025-11-11T12:19:50Z
307.02
2025-11-11T12:19:58Z
306.77
2025-11-11T12:20:06Z
308.39
2025-11-11T12:20:15Z
309.91
2025-11-11T12:20:23Z
309.9
2025-11-11T12:20:30Z
310.36
2025-11-11T12:20:39Z
312.42
2025-11-11T12:20:49Z
311.62
2025-11-11T12:20:57Z
312.76
2025-11-11T12:21:06Z
315.9
2025-11-11T12:21:15Z
314.86
2025-11-11T12:21:25Z
315.33
2025-11-11T12:21:32Z
315.28
2025-11-11T12:21:40Z
314.32
2025-11-11T12:21:49Z
314.17
2025-11-11T12:21:56Z
314.37
2025-11-11T12:22:05Z
315.21
2025-11-11T12:22:13Z
314.97
2025-11-11T12:22:21Z
314.98
2025-11-11T12:22:28Z
314.39
2025-11-11T12:22:37Z
314.59
2025-11-11T12:22:45Z
313.94
2025-11-11T12:22:53Z
312.14
2025-11-11T12:23:02Z
311.37
2025-11-11T12:23:10Z
312.02
2025-11-11T12:23:19Z
310.56
2025-11-11T12:23:27Z
310.23
2025-11-11T12:23:37Z
311.01
2025-11-11T12:23:45Z
310.99
2025-11-11T12:23:53Z
310.39
2025-11-11T12:24:00Z
311.5
2025-11-11T12:24:08Z
313.48
2025-11-11T12:24:31Z
313.43
2025-11-11T12:24:43Z
317.01
2025-11-11T12:24:59Z
318.33
2025-11-11T12:25:09Z
318.29
2025-11-11T12:25:22Z
320.71
2025-11-11T12:25:44Z
320.12
2025-11-11T12:25:54Z
320.96
2025-11-11T12:26:05Z
322.44
2025-11-11T12:26:15Z
324.23
2025-11-11T12:26:24Z
326.84
2025-11-11T12:26:33Z
329.13
2025-11-11T12:26:42Z
330.81
2025-11-11T12:26:53Z
333.9
2025-11-11T12:27:03Z
336.04
2025-11-11T12:27:12Z
338.09
2025-11-11T12:27:22Z
340.14
2025-11-11T12:27:31Z
343.22
2025-11-11T12:27:40Z
344.76
2025-11-11T12:27:50Z
344.84
2025-11-11T12:28:01Z
347.05
2025-11-11T12:29:00Z
346.27
2025-11-11T12:29:36Z
347.61
2025-11-11T12:29:46Z
347.24
2025-11-11T12:29:54Z
347.15
2025-11-11T12:30:04Z
346.99
2025-11-11T12:30:13Z
344.6
2025-11-11T12:30:24Z
345
2025-11-11T12:30:33Z
343.73
2025-11-11T12:30:42Z
342.45
2025-11-11T12:30:53Z
339.37
2025-11-11T12:31:04Z
339.11
2025-11-11T12:31:13Z
337.79
2025-11-11T12:31:23Z
335.06
2025-11-11T12:31:35Z
333.27
2025-11-11T12:31:46Z
332.61
2025-11-11T12:31:55Z
330.78
2025-11-11T12:32:04Z
328.43
2025-11-11T12:32:14Z
327.21
2025-11-11T12:32:23Z
326.2
2025-11-11T12:32:31Z
323.83
2025-11-11T12:32:41Z
322.94
2025-11-11T12:32:50Z
320.9
2025-11-11T12:32:59Z
320.64
2025-11-11T12:33:08Z
320.09
2025-11-11T12:33:17Z
320.6
2025-11-11T12:33:28Z
322.51
2025-11-11T12:33:44Z
316.69
2025-11-11T12:33:59Z
313.25
2025-11-11T12:34:09Z
309.67
2025-11-11T12:34:20Z
307.1
2025-11-11T12:34:31Z
305.31
2025-11-11T12:34:42Z
303.43
2025-11-11T12:34:54Z
301.46
2025-11-11T12:35:05Z
301.18
2025-11-11T12:35:14Z
298.27
2025-11-11T12:35:26Z
298.17
2025-11-11T12:35:38Z
297.96
2025-11-11T12:36:03Z
293.26
2025-11-11T12:36:22Z
291.44
2025-11-11T12:36:34Z
289.65
2025-11-11T12:36:45Z
287.56
2025-11-11T12:36:56Z
287.01
2025-11-11T12:37:05Z
284.17
2025-11-11T12:37:16Z
283.23
2025-11-11T12:37:24Z
281.38
2025-11-11T12:37:33Z
281.5
2025-11-11T12:37:42Z
279.73
2025-11-11T12:37:51Z
279.04
2025-11-11T12:37:59Z
275.49
2025-11-11T12:38:09Z
274.05
2025-11-11T12:38:17Z
273
2025-11-11T12:38:24Z
274.18
2025-11-11T12:38:32Z
273.63
2025-11-11T12:38:41Z
270.71
2025-11-11T12:38:50Z
270.13
2025-11-11T12:38:59Z
270.22
2025-11-11T12:39:07Z
270.64
2025-11-11T12:39:16Z
271.12
2025-11-11T12:39:24Z
270.73
2025-11-11T12:39:32Z
267.64
2025-11-11T12:39:42Z
266.71
2025-11-11T12:39:50Z
266.08
2025-11-11T12:39:58Z
264.53
2025-11-11T12:40:08Z
261.15
2025-11-11T12:40:18Z
261.45
2025-11-11T12:40:27Z
258.35
2025-11-11T12:40:39Z
256.8
2025-11-11T12:40:49Z
256.49
2025-11-11T12:40:58Z
256.04
2025-11-11T12:41:05Z
254
2025-11-11T12:41:15Z
253.62
2025-11-11T12:41:24Z
251.68
2025-11-11T12:41:33Z
249.79
2025-11-11T12:41:41Z
247.94
2025-11-11T12:41:51Z
245.23
2025-11-11T12:42:02Z
244.99
2025-11-11T12:42:11Z
243.58
2025-11-11T12:42:21Z
238.32
2025-11-11T12:42:32Z
235.26
2025-11-11T12:43:06Z
232.85
2025-11-11T12:44:30Z
232.6
2025-11-11T12:44:48Z
233.31
2025-11-11T12:44:58Z
234.56
2025-11-11T12:45:12Z
233.26
2025-11-11T12:45:21Z
233.22
2025-11-11T12:45:30Z
233.78
2025-11-11T12:45:42Z
235.49
2025-11-11T12:45:57Z
233.87
2025-11-11T12:46:07Z
232.95
2025-11-11T12:46:16Z
233.38
2025-11-11T12:46:25Z
232.05
2025-11-11T12:46:33Z
233.15
2025-11-11T12:46:42Z
232.59
2025-11-11T12:46:51Z
234.84
2025-11-11T12:47:13Z
234.72
2025-11-11T12:47:21Z
234.03
2025-11-11T12:47:30Z
232.27
2025-11-11T12:47:41Z
229.28
2025-11-11T12:47:51Z
228.61
2025-11-11T12:48:00Z
227.59
2025-11-11T12:48:07Z
225.64
2025-11-11T12:48:20Z
224
2025-11-11T12:48:30Z
224.26
2025-11-11T12:48:41Z
223.14
2025-11-11T12:48:52Z
217.81
2025-11-11T12:49:43Z
213.66
2025-11-11T12:50:02Z
211.87
2025-11-11T12:50:08Z
210.06
2025-11-11T12:50:20Z
205.69
2025-11-11T12:50:41Z
204.74
2025-11-11T12:50:53Z
202.47
2025-11-11T12:51:03Z
202.23
2025-11-11T12:51:15Z
203.46
2025-11-11T12:51:23Z
201.47
2025-11-11T12:51:33Z
200.4
2025-11-11T12:51:49Z
200.86
2025-11-11T12:52:22Z
198.12
2025-11-11T12:52:36Z
199.05
2025-11-11T12:52:43Z
195.31
2025-11-11T12:52:53Z
195.1
2025-11-11T12:53:02Z
194.07
2025-11-11T12:53:11Z
196.35
2025-11-11T12:53:19Z
196.94
2025-11-11T12:53:26Z
197.26
2025-11-11T12:53:35Z
198.32
2025-11-11T12:53:44Z
198.39
2025-11-11T12:53:53Z
198.12
2025-11-11T12:54:02Z
199.16
2025-11-11T12:54:11Z
199.93
2025-11-11T12:54:18Z
199.51
2025-11-11T12:54:28Z
197.39
2025-11-11T12:54:39Z
195.51
2025-11-11T12:54:49Z
193.04
2025-11-11T12:55:01Z
188.27
2025-11-11T12:55:21Z
187.21
2025-11-11T12:55:32Z
186.24
2025-11-11T12:55:43Z
182.13
2025-11-11T12:55:57Z
178.61
2025-11-11T12:56:08Z
178.32
2025-11-11T12:56:14Z
177.21
2025-11-11T12:56:20Z
178.25
2025-11-11T12:56:34Z
175.31
2025-11-11T12:56:48Z
173.28
2025-11-11T12:57:02Z
172.4
2025-11-11T12:57:07Z
170.27
2025-11-11T12:57:14Z
172.18
2025-11-11T12:57:25Z
170.66
2025-11-11T12:57:33Z
168.47
2025-11-11T12:57:42Z
167.6
2025-11-11T12:57:52Z
165.74
2025-11-11T12:58:02Z
165.9
2025-11-11T12:58:11Z
164.72
2025-11-11T12:58:22Z
165.38
2025-11-11T12:58:34Z
164.41
2025-11-11T12:58:44Z
163.38
2025-11-11T12:58:55Z
164.1
2025-11-11T12:59:06Z
161.65
2025-11-11T12:59:15Z
161.7
2025-11-11T12:59:24Z
159.83
2025-11-11T12:59:32Z
159.15
2025-11-11T12:59:41Z
157.41
2025-11-11T12:59:50Z
156.75
2025-11-11T12:59:59Z
154.74
2025-11-11T13:00:08Z
153.71
2025-11-11T13:00:17Z
152.64
2025-11-11T13:00:26Z
150.78
2025-11-11T13:00:36Z
150.39
2025-11-11T13:00:45Z
150.31
2025-11-11T13:00:54Z
148.23
2025-11-11T13:01:03Z
147.26
2025-11-11T13:01:11Z
146.2
2025-11-11T13:01:18Z
144.62
2025-11-11T13:01:27Z
143.39
2025-11-11T13:01:35Z
142.12
2025-11-11T13:01:43Z
141.35
2025-11-11T13:01:52Z
141.22
2025-11-11T13:02:00Z
139.23
2025-11-11T13:02:09Z
138.14
2025-11-11T13:02:17Z
137.5
2025-11-11T13:02:25Z
138.01
2025-11-11T13:02:34Z
138.92
2025-11-11T13:02:42Z
138.32
2025-11-11T13:02:51Z
136.82
2025-11-11T13:02:58Z
137.98
2025-11-11T13:03:06Z
139.23
2025-11-11T13:03:54Z